THB 1.39
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.7 | 1.73 | 1.68 | 1.71 | 195.96 Thousand |
26 Oct, 2023 | 1.78 | 1.79 | 1.6 | 1.72 | 170.5 Thousand |
25 Oct, 2023 | 1.79 | 1.8 | 1.78 | 1.78 | 47.4 Thousand |
24 Oct, 2023 | 1.78 | 1.8 | 1.75 | 1.78 | 142.7 Thousand |
20 Oct, 2023 | 1.84 | 1.84 | 1.5 | 1.78 | 351.7 Thousand |
19 Oct, 2023 | 1.8 | 1.83 | 1.8 | 1.83 | 65.5 Thousand |
18 Oct, 2023 | 1.91 | 1.92 | 1.77 | 1.8 | 1.87 Million |
17 Oct, 2023 | 1.9 | 1.92 | 1.9 | 1.92 | 118.2 Thousand |
16 Oct, 2023 | 1.9 | 1.95 | 1.89 | 1.9 | 257.5 Thousand |
12 Oct, 2023 | 1.97 | 1.98 | 1.93 | 1.97 | 310.4 Thousand |
FORU
TBS
003475
SRHGF
EQT
5E2