THB 1.39
(-4.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 1.79 | 1.8 | 1.78 | 1.78 | 47.4 Thousand |
24 Oct, 2023 | 1.78 | 1.8 | 1.75 | 1.78 | 142.7 Thousand |
20 Oct, 2023 | 1.84 | 1.84 | 1.5 | 1.78 | 351.7 Thousand |
19 Oct, 2023 | 1.8 | 1.83 | 1.8 | 1.83 | 65.5 Thousand |
18 Oct, 2023 | 1.91 | 1.92 | 1.77 | 1.8 | 1.87 Million |
17 Oct, 2023 | 1.9 | 1.92 | 1.9 | 1.92 | 118.2 Thousand |
16 Oct, 2023 | 1.9 | 1.95 | 1.89 | 1.9 | 257.5 Thousand |
12 Oct, 2023 | 1.97 | 1.98 | 1.93 | 1.97 | 310.4 Thousand |
11 Oct, 2023 | 1.97 | 1.98 | 1.94 | 1.97 | 561.5 Thousand |
10 Oct, 2023 | 1.97 | 1.98 | 1.95 | 1.97 | 132.7 Thousand |
FORU
TBS
003475
SRHGF
EQT
5E2