President Automobile Industries Public Company Limited (PACO.BK)

THB 1.39

(-4.79%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.68 1.7 1.66 1.69 3.28 Million
17 Apr, 2024 1.7 1.71 1.68 1.69 209.3 Thousand
11 Apr, 2024 1.73 1.73 1.68 1.71 385.64 Thousand
10 Apr, 2024 1.77 1.77 1.7 1.71 1.21 Million
09 Apr, 2024 1.75 1.76 1.7 1.75 2.29 Million
05 Apr, 2024 1.77 1.77 1.75 1.75 20.2 Thousand
04 Apr, 2024 1.77 1.77 1.75 1.77 439.3 Thousand
03 Apr, 2024 1.81 1.82 1.77 1.77 1.71 Million
02 Apr, 2024 1.81 1.82 1.79 1.81 704.5 Thousand
01 Apr, 2024 1.8 1.82 1.8 1.82 55.5 Thousand