THB 14.2
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 23.4 | 23.7 | 23.3 | 23.6 | 7.37 Million |
05 Jul, 2024 | 23.1 | 23.5 | 23.0 | 23.4 | 8.19 Million |
04 Jul, 2024 | 23.3 | 23.4 | 23.1 | 23.2 | 8.47 Million |
03 Jul, 2024 | 23.4 | 23.5 | 23.1 | 23.4 | 6.03 Million |
02 Jul, 2024 | 23.6 | 23.6 | 23.0 | 23.3 | 17.76 Million |
01 Jul, 2024 | 23.0 | 24.0 | 23.0 | 23.6 | 15.71 Million |
28 Jun, 2024 | 23.2 | 23.3 | 22.8 | 23.0 | 9.7 Million |
27 Jun, 2024 | 23.2 | 23.4 | 23.0 | 23.2 | 5.36 Million |
26 Jun, 2024 | 23.4 | 23.4 | 23.0 | 23.3 | 7.17 Million |
25 Jun, 2024 | 23.4 | 23.4 | 22.9 | 23.2 | 10.23 Million |
BCH-R
OGFGF
2017
NMRD
SCCC-R
SULI