THB 14.2
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 23.0 | 23.8 | 23.0 | 23.6 | 6.43 Million |
06 Aug, 2024 | 23.3 | 23.5 | 22.9 | 23.0 | 8.08 Million |
05 Aug, 2024 | 23.4 | 23.8 | 23.1 | 23.2 | 9.71 Million |
02 Aug, 2024 | 23.6 | 23.8 | 23.4 | 23.6 | 5.93 Million |
01 Aug, 2024 | 24.1 | 24.1 | 23.4 | 23.8 | 11.14 Million |
31 Jul, 2024 | 23.8 | 24.3 | 23.8 | 24.1 | 11.97 Million |
30 Jul, 2024 | 23.7 | 24.0 | 23.6 | 23.7 | 8.05 Million |
26 Jul, 2024 | 23.3 | 23.7 | 23.3 | 23.5 | 10.06 Million |
25 Jul, 2024 | 23.4 | 23.6 | 23.1 | 23.2 | 12.93 Million |
24 Jul, 2024 | 24.0 | 24.0 | 23.4 | 23.6 | 13.39 Million |
BCH-R
OGFGF
2017
NMRD
SCCC-R
SULI