Origin Property Public Company Limited (ORI.BK)
THB 2.02
(0.0%)
THB 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.16 | 3.22 | 3.16 | 3.18 | 2.6 Million |
| 20 Feb, 2025 | 3.28 | 3.3 | 3.14 | 3.14 | 4.65 Million |
| 19 Feb, 2025 | 3.1 | 3.3 | 3.1 | 3.26 | 7.9 Million |
| 18 Feb, 2025 | 3.04 | 3.12 | 3.04 | 3.08 | 4.7 Million |
| 17 Feb, 2025 | 2.9 | 3.04 | 2.84 | 3.04 | 4.52 Million |
| 14 Feb, 2025 | 3.0 | 3.02 | 2.88 | 2.9 | 7.05 Million |
| 13 Feb, 2025 | 3.1 | 3.14 | 2.98 | 2.98 | 3.12 Million |
| 11 Feb, 2025 | 3.04 | 3.12 | 3.04 | 3.1 | 4.28 Million |
| 10 Feb, 2025 | 3.08 | 3.08 | 2.98 | 3.04 | 3.24 Million |
| 07 Feb, 2025 | 3.0 | 3.08 | 2.94 | 3.04 | 6.45 Million |
CMSINFO
SPG
VEIL
DOYU
FSLY
603187