Origin Property Public Company Limited (ORI.BK)
THB 2.02
(3.59%)
THB 2.02
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.95 | 2.04 | 1.95 | 2.02 | 4.16 Million |
| 21 Apr, 2025 | 2.0 | 2.04 | 1.95 | 1.95 | 6.26 Million |
| 18 Apr, 2025 | 1.96 | 2.04 | 1.95 | 2.0 | 6.35 Million |
| 17 Apr, 2025 | 1.88 | 1.96 | 1.87 | 1.94 | 12.91 Million |
| 16 Apr, 2025 | 1.84 | 1.9 | 1.84 | 1.88 | 15.41 Million |
| 11 Apr, 2025 | 1.88 | 1.89 | 1.83 | 1.84 | 4.95 Million |
| 10 Apr, 2025 | 1.85 | 1.94 | 1.85 | 1.88 | 5.81 Million |
| 09 Apr, 2025 | 1.78 | 1.82 | 1.73 | 1.81 | 5.29 Million |
| 08 Apr, 2025 | 1.88 | 1.88 | 1.75 | 1.79 | 9.64 Million |
| 04 Apr, 2025 | 1.9 | 1.93 | 1.87 | 1.93 | 8.13 Million |
CMSINFO
SPG
VEIL
DOYU
FSLY
603187