THB 14.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 12.9 | 13.3 | 12.9 | 13.1 | 23.63 Million |
24 Apr, 2025 | 13.0 | 13.2 | 12.9 | 12.9 | 16.46 Million |
23 Apr, 2025 | 13.2 | 13.4 | 13.0 | 13.2 | 23.38 Million |
22 Apr, 2025 | 12.9 | 13.2 | 12.8 | 13.1 | 21.09 Million |
21 Apr, 2025 | 12.7 | 13.0 | 12.6 | 12.9 | 25.77 Million |
18 Apr, 2025 | 12.6 | 12.8 | 12.5 | 12.7 | 17.16 Million |
17 Apr, 2025 | 12.6 | 12.8 | 12.5 | 12.5 | 16.96 Million |
16 Apr, 2025 | 12.6 | 12.9 | 12.4 | 12.6 | 37.3 Million |
11 Apr, 2025 | 12.5 | 12.6 | 12.3 | 12.4 | 21.15 Million |
10 Apr, 2025 | 12.3 | 12.8 | 12.1 | 12.6 | 52.37 Million |
SXOOF
CSRA
NTGR
0II4
DECNGOLD
JFU