PTT Oil and Retail Business Public Company Limited (OR.BK)

THB 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 15.6 15.7 15.5 15.6 4.27 Million
26 Jul, 2024 15.6 15.8 15.4 15.7 11.89 Million
25 Jul, 2024 15.6 15.9 15.6 15.6 11.29 Million
24 Jul, 2024 16.0 16.1 15.7 15.9 9.19 Million
23 Jul, 2024 16.3 16.3 16.0 16.0 11.11 Million
19 Jul, 2024 16.3 16.3 16.1 16.2 7.52 Million
18 Jul, 2024 16.2 16.3 16.1 16.3 5.8 Million
17 Jul, 2024 16.3 16.3 16.1 16.2 3.77 Million
16 Jul, 2024 16.3 16.6 16.2 16.3 19.24 Million
15 Jul, 2024 16.4 16.4 16.1 16.2 7.47 Million