PTT Oil and Retail Business Public Company Limited (OR.BK)

THB 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 17.0 17.1 16.8 16.8 8.13 Million
16 Sep, 2024 16.8 17.2 16.7 17.0 28.82 Million
15 Sep, 2024 16.8 16.8 16.7 16.8 271.4 Thousand
13 Sep, 2024 16.9 16.9 16.6 16.7 6.62 Million
12 Sep, 2024 16.8 16.9 16.7 16.7 7.46 Million
11 Sep, 2024 16.7 16.8 16.5 16.7 28.07 Million
10 Sep, 2024 17.2 17.3 16.8 16.9 16.71 Million
09 Sep, 2024 17.1 17.3 16.8 17.2 41.97 Million
08 Sep, 2024 17.1 17.1 17.1 17.1 -
06 Sep, 2024 16.4 17.1 16.4 17.1 37.41 Million