Nonthavej Hospital Public Company Limited (NTV.BK)

THB 26.75

(0.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 39.0 39.0 38.75 39.0 2400.00
09 Oct, 2023 38.5 39.0 38.5 38.75 15.56 Thousand
06 Oct, 2023 39.0 39.0 39.0 39.0 4900.00
05 Oct, 2023 39.0 39.25 39.0 39.0 6500.00
04 Oct, 2023 38.5 39.0 38.5 39.0 8213.00
03 Oct, 2023 39.0 39.0 38.75 38.75 34.1 Thousand
02 Oct, 2023 39.25 39.25 39.0 39.0 20.4 Thousand
29 Sep, 2023 39.0 39.0 38.75 39.0 15.39 Thousand
28 Sep, 2023 39.0 39.25 39.0 39.0 19.94 Thousand
27 Sep, 2023 39.0 39.25 39.0 39.25 32 Thousand