Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.0 10.0 10.0 10.0 117.00
11 Apr, 2024 10.0 10.0 10.0 10.0 1011.00
10 Apr, 2024 10.0 10.0 10.0 10.0 1000.00
09 Apr, 2024 10.0 10.1 9.9 9.95 1.75 Million
05 Apr, 2024 10.1 10.1 10.1 10.1 401.00
04 Apr, 2024 10.0 10.0 10.0 10.0 1120.00
03 Apr, 2024 9.9 10.1 9.9 10.0 500.00
02 Apr, 2024 9.95 10.0 9.95 10.0 1301.00
01 Apr, 2024 10.0 10.1 9.9 9.9 1010.00
29 Mar, 2024 10.0 10.0 9.9 9.9 5501.00