Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 10.2 10.2 10.1 10.1 2900.00
04 Jun, 2024 10.1 10.2 10.1 10.2 7320.00
31 May, 2024 10.1 10.1 10.1 10.1 12.8 Thousand
30 May, 2024 10.1 10.1 10.1 10.1 9700.00
29 May, 2024 10.1 10.1 10.1 10.1 3490.00
28 May, 2024 10.1 10.2 10.1 10.1 11.1 Thousand
27 May, 2024 10.1 10.3 10.0 10.1 23.1 Thousand
24 May, 2024 10.2 10.2 10.0 10.0 57.6 Thousand
23 May, 2024 10.2 10.3 10.1 10.2 13.9 Thousand
21 May, 2024 10.1 10.4 10.1 10.2 11.4 Thousand