Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12.3 12.3 12.1 12.3 4401.00
15 Aug, 2024 12.4 12.4 10.5 12.3 17 Thousand
14 Aug, 2024 12.4 12.4 12.3 12.3 2803.00
13 Aug, 2024 12.5 12.5 12.3 12.3 10.5 Thousand
12 Aug, 2024 12.5 12.5 12.3 12.3 10.5 Thousand
09 Aug, 2024 12.5 12.5 12.5 12.5 1206.00
08 Aug, 2024 12.5 12.5 12.3 12.5 5800.00
07 Aug, 2024 12.5 12.5 12.5 12.5 1300.00
06 Aug, 2024 12.5 12.5 12.3 12.5 17.8 Thousand
05 Aug, 2024 12.5 12.5 12.4 12.5 12 Thousand