Nova Empire Public Company Limited (NOVA.BK)

THB 7.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.2 11.4 11.2 11.4 3325.00
02 Oct, 2024 11.4 11.7 11.4 11.6 6700.00
01 Oct, 2024 12.0 12.0 11.0 11.3 17 Thousand
30 Sep, 2024 11.9 11.9 11.9 11.9 18.85 Million
27 Sep, 2024 11.9 11.9 11.7 11.9 15.89 Million
26 Sep, 2024 12.1 12.1 11.7 11.8 5883.00
25 Sep, 2024 12.1 12.1 11.9 11.9 1200.00
24 Sep, 2024 12.1 12.1 12.1 12.1 255.00
23 Sep, 2024 12.2 12.2 12.2 12.2 2100.00
20 Sep, 2024 11.9 11.9 11.9 11.9 200.00