Noble Development Public Company Limited (NOBLE-R.BK)

THB 2.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2.6 2.62 2.54 2.54 481 Thousand
10 Jan, 2025 2.66 2.7 2.6 2.62 356.4 Thousand
09 Jan, 2025 2.72 2.72 2.66 2.66 348.7 Thousand
08 Jan, 2025 2.7 2.74 2.68 2.72 276 Thousand
07 Jan, 2025 2.7 2.72 2.66 2.72 291.8 Thousand
06 Jan, 2025 2.72 2.74 2.7 2.72 805.1 Thousand
03 Jan, 2025 2.74 2.76 2.7 2.72 295.6 Thousand
02 Jan, 2025 2.72 2.76 2.7 2.74 275.3 Thousand
30 Dec, 2024 2.72 2.78 2.7 2.7 296.6 Thousand
27 Dec, 2024 2.78 2.78 2.7 2.72 97.7 Thousand