Noble Development Public Company Limited (NOBLE-R.BK)
THB 2.1
(0.96%)
THB 2.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.0 | 4.04 | 4.0 | 4.02 | 370.03 Thousand |
| 05 Oct, 2023 | 4.04 | 4.06 | 4.0 | 4.02 | 288.96 Thousand |
| 04 Oct, 2023 | 4.02 | 4.04 | 4.0 | 4.04 | 317.12 Thousand |
| 03 Oct, 2023 | 4.06 | 4.08 | 4.02 | 4.02 | 1.04 Million |
| 02 Oct, 2023 | 4.08 | 4.08 | 4.06 | 4.06 | 663.99 Thousand |
| 29 Sep, 2023 | 4.06 | 4.08 | 4.06 | 4.08 | 493.5 Thousand |
| 28 Sep, 2023 | 4.08 | 4.12 | 4.06 | 4.06 | 813.95 Thousand |
| 27 Sep, 2023 | 4.08 | 4.1 | 4.08 | 4.08 | 435.91 Thousand |
| 26 Sep, 2023 | 4.1 | 4.12 | 4.08 | 4.08 | 355.89 Thousand |
| 25 Sep, 2023 | 4.1 | 4.14 | 4.06 | 4.08 | 728.61 Thousand |
003545
0W1Q
CBLO
VSFPROJ
YYGH
FPR