THB 1.49
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 1.54 | 1.55 | 1.49 | 1.49 | 3000.00 |
29 Jan, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 5900.00 |
28 Jan, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1900.00 |
27 Jan, 2025 | 1.49 | 1.53 | 1.48 | 1.53 | 5630.00 |
24 Jan, 2025 | 1.44 | 1.57 | 1.42 | 1.52 | 15.3 Thousand |
23 Jan, 2025 | 1.5 | 1.58 | 1.45 | 1.5 | 12.85 Thousand |
22 Jan, 2025 | 1.53 | 1.58 | 1.53 | 1.58 | 3114.00 |
21 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
20 Jan, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 300.00 |
17 Jan, 2025 | 1.43 | 1.48 | 1.43 | 1.47 | 5814.00 |
0928
PPE
MEK
AGM-PF
1452
5244