THB 1.49
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 1.6 | 1.66 | 1.56 | 1.58 | 6500.00 |
30 Dec, 2024 | 1.6 | 1.64 | 1.6 | 1.64 | 6300.00 |
27 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
26 Dec, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 3400.00 |
25 Dec, 2024 | 1.62 | 1.68 | 1.62 | 1.64 | 6700.00 |
24 Dec, 2024 | 1.56 | 1.62 | 1.54 | 1.62 | 2234.00 |
23 Dec, 2024 | 1.6 | 1.65 | 1.51 | 1.6 | 50 Thousand |
20 Dec, 2024 | 1.62 | 1.65 | 1.6 | 1.6 | 5600.00 |
19 Dec, 2024 | 1.65 | 1.65 | 1.63 | 1.65 | 5200.00 |
18 Dec, 2024 | 1.7 | 1.7 | 1.65 | 1.67 | 13.9 Thousand |
0928
PPE
MEK
AGM-PF
1452
5244