NFC Public Company Limited (NFC.BK)
THB 1.49
(-4.49%)
THB 1.49
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.68 | 3.7 | 3.58 | 3.6 | 60.4 Thousand |
| 16 Oct, 2023 | 3.64 | 3.68 | 3.62 | 3.62 | 13 Thousand |
| 12 Oct, 2023 | 3.7 | 3.8 | 3.7 | 3.74 | 6900.00 |
| 11 Oct, 2023 | 3.6 | 3.74 | 3.6 | 3.74 | 7600.00 |
| 10 Oct, 2023 | 3.52 | 3.8 | 3.52 | 3.74 | 2200.00 |
| 09 Oct, 2023 | 3.7 | 3.7 | 3.5 | 3.6 | 40.6 Thousand |
| 06 Oct, 2023 | 3.88 | 3.9 | 3.7 | 3.72 | 61.3 Thousand |
| 05 Oct, 2023 | 3.88 | 3.94 | 3.88 | 3.88 | 23.8 Thousand |
| 04 Oct, 2023 | 3.9 | 3.9 | 3.84 | 3.88 | 88.6 Thousand |
| 03 Oct, 2023 | 3.96 | 4.04 | 3.92 | 3.94 | 45.5 Thousand |
0928
PPE
MEK
AGM-PF
1452
5244