NFC Public Company Limited (NFC.BK)
THB 1.49
(-4.49%)
THB 1.49
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.34 | 3.4 | 3.32 | 3.34 | 12.4 Thousand |
| 25 Oct, 2023 | 3.5 | 3.6 | 3.46 | 3.48 | 20.6 Thousand |
| 24 Oct, 2023 | 3.58 | 3.58 | 3.12 | 3.34 | 8000.00 |
| 20 Oct, 2023 | 3.4 | 3.42 | 3.36 | 3.5 | 22.6 Thousand |
| 19 Oct, 2023 | 3.4 | 3.5 | 3.4 | 3.5 | 23 Thousand |
| 18 Oct, 2023 | 3.58 | 3.62 | 3.5 | 3.6 | 38 Thousand |
| 17 Oct, 2023 | 3.68 | 3.7 | 3.58 | 3.6 | 60.4 Thousand |
| 16 Oct, 2023 | 3.64 | 3.68 | 3.62 | 3.62 | 13 Thousand |
| 12 Oct, 2023 | 3.7 | 3.8 | 3.7 | 3.74 | 6900.00 |
| 11 Oct, 2023 | 3.6 | 3.74 | 3.6 | 3.74 | 7600.00 |
0928
PPE
MEK
AGM-PF
1452
5244