NFC Public Company Limited (NFC.BK)
THB 1.49
(-4.49%)
THB 1.49
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.1 | 3.1 | 2.98 | 3.0 | 9800.00 |
| 14 Nov, 2023 | 3.04 | 3.04 | 3.02 | 3.02 | 24 Thousand |
| 13 Nov, 2023 | 3.04 | 3.1 | 3.04 | 3.04 | 32.9 Thousand |
| 10 Nov, 2023 | 3.06 | 3.08 | 3.04 | 3.06 | 9900.00 |
| 09 Nov, 2023 | 3.1 | 3.12 | 3.06 | 3.12 | 27.8 Thousand |
| 08 Nov, 2023 | 3.08 | 3.16 | 3.08 | 3.12 | 36.4 Thousand |
| 07 Nov, 2023 | 3.12 | 3.16 | 3.08 | 3.14 | 9500.00 |
| 06 Nov, 2023 | 3.12 | 3.12 | 3.08 | 3.08 | 13.4 Thousand |
| 03 Nov, 2023 | 3.14 | 3.16 | 3.02 | 3.12 | 39.7 Thousand |
| 02 Nov, 2023 | 2.94 | 3.08 | 2.94 | 3.02 | 22.6 Thousand |
0928
PPE
MEK
AGM-PF
1452
5244