Netbay Public Company Limited (NETBAY.BK)

THB 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 18.2 18.6 18.2 18.5 1.24 Million
18 Sep, 2024 18.1 18.5 18.0 18.1 908.7 Thousand
17 Sep, 2024 18.4 18.6 18.0 18.0 942.82 Thousand
16 Sep, 2024 18.4 18.9 18.4 18.4 3.29 Million
15 Sep, 2024 18.4 18.6 18.4 18.5 192.2 Thousand
13 Sep, 2024 17.9 18.7 17.8 18.2 3.19 Million
12 Sep, 2024 17.2 17.7 17.2 17.6 3.18 Million
11 Sep, 2024 17.5 17.6 16.9 17.1 873.9 Thousand
10 Sep, 2024 17.9 17.9 17.3 17.4 917.22 Thousand
09 Sep, 2024 17.7 18.0 17.4 17.7 917.1 Thousand