Netbay Public Company Limited (NETBAY.BK)

THB 17.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 17.7 17.8 16.9 16.9 772.35 Thousand
17 Oct, 2024 17.5 18.0 17.3 17.7 881.92 Thousand
16 Oct, 2024 16.7 17.4 16.6 17.3 561.9 Thousand
15 Oct, 2024 17.3 17.3 16.7 16.7 344.52 Thousand
11 Oct, 2024 17.4 17.7 17.3 17.3 313.93 Thousand
10 Oct, 2024 18.0 18.1 17.4 17.5 479.91 Thousand
09 Oct, 2024 17.7 18.1 17.7 17.7 709.86 Thousand
08 Oct, 2024 17.5 17.9 17.5 17.7 1.04 Million
07 Oct, 2024 15.9 17.5 15.9 17.4 1.71 Million
04 Oct, 2024 16.0 16.2 15.8 15.9 454 Thousand