N.D. Rubber Public Company Limited (NDR.BK)
THB 1.26
(6.78%)
THB 1.26
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1.52 | 1.57 | 1.5 | 1.52 | 27.2 Thousand |
| 03 Oct, 2023 | 1.58 | 1.6 | 1.55 | 1.59 | 9600.00 |
| 02 Oct, 2023 | 1.57 | 1.6 | 1.52 | 1.6 | 4600.00 |
| 29 Sep, 2023 | 1.64 | 1.67 | 1.61 | 1.61 | 24 Thousand |
| 28 Sep, 2023 | 1.65 | 1.69 | 1.64 | 1.65 | 900.00 |
| 27 Sep, 2023 | 1.67 | 1.67 | 1.62 | 1.64 | 10 Thousand |
| 26 Sep, 2023 | 1.73 | 1.74 | 1.66 | 1.66 | 5200.00 |
| 25 Sep, 2023 | 1.63 | 1.77 | 1.63 | 1.69 | 37.9 Thousand |
| 22 Sep, 2023 | 1.63 | 1.69 | 1.63 | 1.66 | 3000.00 |
| 21 Sep, 2023 | 1.65 | 1.69 | 1.62 | 1.62 | 57.62 Thousand |
300663
688272
005965
300225
WACMY
CTRNF