NCL International Logistics Public Company Limited (NCL.BK)
THB 0.31
(3.33%)
THB 0.31
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 5.77 Million |
| 05 Feb, 2024 | 1.01 | 1.06 | 0.98 | 1.0 | 34.87 Million |
| 02 Feb, 2024 | 0.93 | 0.99 | 0.92 | 0.98 | 20.8 Million |
| 01 Feb, 2024 | 0.91 | 0.95 | 0.89 | 0.92 | 7.88 Million |
| 31 Jan, 2024 | 1.03 | 1.03 | 0.88 | 0.91 | 16.58 Million |
| 30 Jan, 2024 | 1.04 | 1.09 | 1.0 | 1.03 | 21.6 Million |
| 29 Jan, 2024 | 0.96 | 1.07 | 0.96 | 1.04 | 51.84 Million |
| 26 Jan, 2024 | 1.09 | 1.22 | 0.95 | 0.97 | 126.7 Million |
| 25 Jan, 2024 | 0.75 | 0.97 | 0.73 | 0.97 | 45.96 Million |
| 24 Jan, 2024 | 0.72 | 0.81 | 0.72 | 0.74 | 6.09 Million |
CPXWF
JETFREIGHT
009180
010620
LVX
WHLRP