THB 2.82
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 2.12 | 2.14 | 1.98 | 2.1 | 8.06 Million |
08 Apr, 2025 | 2.18 | 2.22 | 2.02 | 2.12 | 15.86 Million |
04 Apr, 2025 | 2.38 | 2.4 | 2.28 | 2.28 | 16.78 Million |
03 Apr, 2025 | 2.22 | 2.5 | 2.2 | 2.42 | 30.38 Million |
02 Apr, 2025 | 2.3 | 2.32 | 2.14 | 2.18 | 14.95 Million |
01 Apr, 2025 | 2.16 | 2.34 | 2.16 | 2.3 | 19.64 Million |
31 Mar, 2025 | 2.14 | 2.2 | 2.12 | 2.16 | 12.12 Million |
28 Mar, 2025 | 2.14 | 2.26 | 2.1 | 2.2 | 8.97 Million |
27 Mar, 2025 | 2.14 | 2.22 | 2.14 | 2.16 | 7.61 Million |
26 Mar, 2025 | 2.18 | 2.22 | 2.14 | 2.14 | 5.25 Million |
BST
6048
002850
JMT-R
VASTN
EMPIND