Nation Group (Thailand) Public Company Limited (NATION.BK)

THB 0.03

(50.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.03 0.03 0.02 0.03 1.01 Million
30 Apr, 2025 0.02 0.03 0.02 0.02 1.05 Million
29 Apr, 2025 0.02 0.03 0.02 0.03 3.93 Million
28 Apr, 2025 0.03 0.03 0.02 0.03 527.4 Thousand
25 Apr, 2025 0.03 0.03 0.02 0.02 961.42 Thousand
24 Apr, 2025 0.03 0.03 0.02 0.03 3.76 Million
23 Apr, 2025 0.03 0.03 0.02 0.02 235.42 Thousand
22 Apr, 2025 0.02 0.03 0.02 0.03 144.9 Thousand
21 Apr, 2025 0.02 0.03 0.02 0.03 441.5 Thousand
18 Apr, 2025 0.02 0.03 0.02 0.02 2.63 Million