Maketowin Holding Public Company Limited (MTW.BK)
THB 1.15
(-3.36%)
THB 1.15
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.22 | 1.22 | 1.18 | 1.2 | 55.7 Thousand |
| 07 Nov, 2024 | 1.19 | 1.22 | 1.18 | 1.18 | 254.6 Thousand |
| 06 Nov, 2024 | 1.22 | 1.23 | 1.19 | 1.21 | 217 Thousand |
| 05 Nov, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 78.3 Thousand |
| 04 Nov, 2024 | 1.21 | 1.21 | 1.18 | 1.19 | 168.3 Thousand |
| 01 Nov, 2024 | 1.21 | 1.24 | 1.19 | 1.19 | 95 Thousand |
| 31 Oct, 2024 | 1.2 | 1.28 | 1.2 | 1.21 | 461.3 Thousand |
| 30 Oct, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 164.3 Thousand |
| 29 Oct, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 294.8 Thousand |
| 28 Oct, 2024 | 1.2 | 1.2 | 1.16 | 1.17 | 237.7 Thousand |
ZODJRDMKJ
KAMOPAINTS
ACRO
EMITF
GROV
3020