Muangthai Capital Public Company Limited (MTC-R.BK)

THB 44.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 46.0 46.0 45.0 45.75 5.9 Million
22 Mar, 2024 35.0 35.0 35.0 35.0 -
21 Mar, 2024 35.0 35.0 35.0 35.0 -
20 Mar, 2024 35.0 35.0 35.0 35.0 -
19 Mar, 2024 35.0 35.0 35.0 35.0 -
18 Mar, 2024 35.0 35.0 35.0 35.0 -
15 Mar, 2024 46.0 46.75 45.75 46.5 7.1 Million
14 Mar, 2024 46.0 46.75 45.75 46.5 5.83 Million
13 Mar, 2024 46.0 47.0 46.0 46.0 5.02 Million
12 Mar, 2024 46.5 46.5 45.5 46.25 5.32 Million