More Return Public Company Limited (MORE.BK)
THB 0.03
(50.0%)
THB 0.03
(50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 7.76 Million |
| 10 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 15.74 Million |
| 09 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 7.82 Million |
| 08 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 12.56 Million |
| 05 Jan, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 5.63 Million |
| 04 Jan, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 7.85 Million |
| 03 Jan, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 7.74 Million |
| 02 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3.94 Million |
| 28 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 5.94 Million |
| 27 Dec, 2023 | 0.11 | 0.11 | 0.09 | 0.1 | 9.69 Million |
SVNLY
GDTC
CPSS
BYG
DOU
2063