More Return Public Company Limited (MORE.BK)
THB 0.02
(50.0%)
THB 0.02
(50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 0.09 | 0.1 | 0.08 | 0.09 | 5.43 Million |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 439.21 Thousand |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.65 Million |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 919.6 Thousand |
| 19 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 499.7 Thousand |
| 18 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 3.16 Million |
| 15 Mar, 2024 | 0.08 | 0.1 | 0.08 | 0.09 | 1.13 Million |
| 14 Mar, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 388.51 Thousand |
| 13 Mar, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 10 Million |
| 12 Mar, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 2.3 Million |
SVNLY
GDTC
CPSS
BYG
DOU
2063