Modernform Group Public Company Limited (MODERN.BK)

THB 2.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.9 2.9 2.86 2.88 49.1 Thousand
08 Nov, 2024 2.74 2.86 2.7 2.86 1.97 Million
07 Nov, 2024 2.82 2.82 2.76 2.76 3.67 Million
06 Nov, 2024 2.8 2.86 2.8 2.8 2.38 Million
05 Nov, 2024 2.8 2.82 2.78 2.82 346 Thousand
04 Nov, 2024 2.66 2.78 2.66 2.76 274.3 Thousand
01 Nov, 2024 2.72 2.74 2.72 2.74 796.6 Thousand
31 Oct, 2024 2.7 2.72 2.66 2.72 223.7 Thousand
30 Oct, 2024 2.64 2.7 2.64 2.7 410.9 Thousand
29 Oct, 2024 2.6 2.64 2.6 2.64 748 Thousand