Modernform Group Public Company Limited (MODERN.BK)

THB 2.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.32 2.32 2.28 2.28 43 Thousand
19 Feb, 2024 2.34 2.36 2.28 2.32 102 Thousand
16 Feb, 2024 2.36 2.36 2.32 2.34 77 Thousand
15 Feb, 2024 2.38 2.38 2.36 2.36 4203.00
14 Feb, 2024 2.32 2.38 2.32 2.38 21.4 Thousand
13 Feb, 2024 2.4 2.4 2.3 2.34 112.9 Thousand
12 Feb, 2024 2.34 2.36 2.3 2.36 35 Thousand
09 Feb, 2024 2.34 2.36 2.34 2.36 4400.00
08 Feb, 2024 2.36 2.38 2.3 2.36 69.51 Thousand
07 Feb, 2024 2.34 2.38 2.34 2.38 17.3 Thousand