Modernform Group Public Company Limited (MODERN.BK)

THB 2.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.28 2.3 2.26 2.28 163.3 Thousand
22 Apr, 2024 2.26 2.28 2.24 2.28 41.6 Thousand
19 Apr, 2024 2.28 2.28 2.24 2.24 216 Thousand
18 Apr, 2024 2.28 2.28 2.24 2.28 188.3 Thousand
17 Apr, 2024 2.26 2.28 2.24 2.28 111 Thousand
11 Apr, 2024 2.26 2.28 2.26 2.28 15.6 Thousand
10 Apr, 2024 2.28 2.28 2.22 2.28 112.3 Thousand
09 Apr, 2024 2.26 2.28 2.24 2.24 201.4 Thousand
05 Apr, 2024 2.24 2.28 2.24 2.26 254 Thousand
04 Apr, 2024 2.24 2.26 2.24 2.24 815.5 Thousand