THB 1.95
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 2.32 | 2.34 | 2.32 | 2.34 | 343.8 Thousand |
03 Jul, 2024 | 2.34 | 2.34 | 2.32 | 2.34 | 625.5 Thousand |
02 Jul, 2024 | 2.28 | 2.36 | 2.28 | 2.32 | 365.06 Thousand |
01 Jul, 2024 | 2.32 | 2.38 | 2.32 | 2.38 | 90.1 Thousand |
28 Jun, 2024 | 2.3 | 2.36 | 2.3 | 2.32 | 1.25 Million |
27 Jun, 2024 | 2.38 | 2.4 | 2.3 | 2.3 | 96.53 Thousand |
26 Jun, 2024 | 2.26 | 2.3 | 2.26 | 2.3 | 711.2 Thousand |
25 Jun, 2024 | 2.26 | 2.26 | 2.24 | 2.26 | 618.6 Thousand |
24 Jun, 2024 | 2.24 | 2.26 | 2.2 | 2.22 | 369.5 Thousand |
21 Jun, 2024 | 2.2 | 2.22 | 2.2 | 2.22 | 1.07 Million |
LIF
BST
ALG
ISENF
OPTI
ITNS