Modernform Group Public Company Limited (MODERN.BK)

THB 2.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2.34 2.4 2.34 2.4 1.07 Million
19 Jul, 2024 2.38 2.38 2.38 2.38 1002.00
18 Jul, 2024 2.38 2.42 2.38 2.42 385 Thousand
17 Jul, 2024 2.38 2.4 2.38 2.4 747.72 Thousand
16 Jul, 2024 2.38 2.38 2.36 2.36 1.58 Million
15 Jul, 2024 2.38 2.4 2.38 2.4 6303.00
12 Jul, 2024 2.38 2.4 2.36 2.38 480.53 Thousand
11 Jul, 2024 2.36 2.36 2.34 2.36 361.2 Thousand
10 Jul, 2024 2.36 2.36 2.18 2.34 436.5 Thousand
09 Jul, 2024 2.48 2.48 2.38 2.38 61.9 Thousand