MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 2.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.2 2.22 2.2 2.22 10 Thousand
05 Nov, 2024 2.2 2.2 2.2 2.2 16.3 Thousand
04 Nov, 2024 2.2 2.2 2.2 2.2 13.6 Thousand
01 Nov, 2024 2.2 2.2 2.2 2.2 300.00
31 Oct, 2024 2.3 2.3 2.3 2.3 -
30 Oct, 2024 2.3 2.3 2.3 2.3 301.00
29 Oct, 2024 2.24 2.24 2.24 2.24 -
28 Oct, 2024 2.24 2.24 2.24 2.24 -
25 Oct, 2024 2.24 2.3 2.24 2.3 1.05 Million
24 Oct, 2024 2.24 2.24 2.24 2.24 12.8 Thousand