MFC-Nichada Thani Property Fund 2 (MNIT.BK)
THB 1.86
(0.0%)
THB 1.86
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 15 Thousand |
| 28 Mar, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1100.00 |
| 27 Mar, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 6900.00 |
| 26 Mar, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 3200.00 |
| 25 Mar, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 14.7 Thousand |
| 24 Mar, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1100.00 |
| 21 Mar, 2025 | 1.99 | 1.99 | 1.97 | 1.97 | 1600.00 |
| 20 Mar, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 17.2 Thousand |
| 19 Mar, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 2300.00 |
| 18 Mar, 2025 | 2.0 | 2.02 | 1.98 | 2.0 | 7707.00 |
1182
ZEG
2863
CNMTF
BANG
688002