MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 2.18 2.18 2.18 2.18 200.00
05 Jan, 2024 2.18 2.18 2.18 2.18 -
04 Jan, 2024 2.18 2.18 2.18 2.18 1601.00
03 Jan, 2024 2.18 2.18 2.18 2.18 -
02 Jan, 2024 2.18 2.18 2.18 2.18 901.00
28 Dec, 2023 2.16 2.18 2.16 2.18 2300.00
27 Dec, 2023 2.1 2.16 2.1 2.16 12.8 Thousand
26 Dec, 2023 2.1 2.1 2.1 2.1 -
25 Dec, 2023 2.18 2.18 2.1 2.1 4300.00
24 Dec, 2023 2.18 2.18 2.1 2.1 4300.00