MFC-Nichada Thani Property Fund 2 (MNIT.BK)

THB 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2.12 2.12 2.08 2.08 109 Thousand
11 Feb, 2024 2.12 2.12 2.08 2.08 109 Thousand
09 Feb, 2024 2.08 2.08 2.08 2.08 1000.00
08 Feb, 2024 2.12 2.12 2.12 2.12 81.5 Thousand
07 Feb, 2024 2.08 2.12 2.08 2.12 358 Thousand
06 Feb, 2024 2.1 2.1 2.1 2.1 15.1 Thousand
05 Feb, 2024 2.08 2.08 2.08 2.08 80.9 Thousand
04 Feb, 2024 2.08 2.08 2.08 2.08 80.9 Thousand
02 Feb, 2024 2.1 2.1 2.08 2.08 14.8 Thousand
01 Feb, 2024 2.1 2.1 2.08 2.08 600.00