Mida Leasing Public Company Limited (ML.BK)

THB 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.76 0.78 0.73 0.74 1.18 Million
01 Nov, 2024 0.74 0.75 0.72 0.73 402 Thousand
31 Oct, 2024 0.72 0.8 0.72 0.74 2.43 Million
30 Oct, 2024 0.73 0.75 0.72 0.72 962.62 Thousand
29 Oct, 2024 0.69 0.83 0.67 0.74 8.48 Million
28 Oct, 2024 0.66 0.68 0.66 0.68 55.7 Thousand
25 Oct, 2024 0.67 0.69 0.64 0.68 275 Thousand
24 Oct, 2024 0.67 0.69 0.67 0.67 345.22 Thousand
22 Oct, 2024 0.7 0.7 0.67 0.67 457.6 Thousand
21 Oct, 2024 0.72 0.72 0.7 0.71 420.7 Thousand