THB 0.38
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 0.35 | 0.39 | 0.34 | 0.38 | 1.71 Million |
22 Apr, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | 339.9 Thousand |
21 Apr, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 133.81 Thousand |
18 Apr, 2025 | 0.32 | 0.33 | 0.32 | 0.32 | 107.7 Thousand |
17 Apr, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 81.1 Thousand |
16 Apr, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 66.5 Thousand |
11 Apr, 2025 | 0.28 | 0.31 | 0.28 | 0.3 | 344.83 Thousand |
10 Apr, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 137 Thousand |
09 Apr, 2025 | 0.29 | 0.3 | 0.28 | 0.29 | 37.27 Thousand |
08 Apr, 2025 | 0.33 | 0.33 | 0.29 | 0.29 | 588.5 Thousand |
SPFX
CONFRZ
KRTA
LBE
AOVTF
PIIIW