Mida Leasing Public Company Limited (ML.BK)

THB 0.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.69 0.69 0.68 0.69 13.4 Thousand
10 Apr, 2024 0.66 0.67 0.66 0.67 121 Thousand
09 Apr, 2024 0.67 0.68 0.65 0.67 106.4 Thousand
05 Apr, 2024 0.65 0.67 0.65 0.66 15.9 Thousand
04 Apr, 2024 0.65 0.65 0.64 0.65 36.4 Thousand
03 Apr, 2024 0.68 0.68 0.61 0.66 88 Thousand
02 Apr, 2024 0.68 0.68 0.67 0.68 115 Thousand
01 Apr, 2024 0.7 0.7 0.68 0.69 87.6 Thousand
29 Mar, 2024 0.68 0.69 0.66 0.69 250.32 Thousand
28 Mar, 2024 0.67 0.69 0.66 0.67 153.41 Thousand