Mida Leasing Public Company Limited (ML.BK)

THB 0.38

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.64 0.82 0.64 0.82 5.82 Million
18 Sep, 2024 0.61 0.64 0.6 0.63 168 Thousand
17 Sep, 2024 0.59 0.61 0.59 0.61 3000.00
16 Sep, 2024 0.59 0.6 0.57 0.59 146.11 Thousand
13 Sep, 2024 0.6 0.6 0.59 0.6 50.3 Thousand
12 Sep, 2024 0.61 0.61 0.6 0.6 50.3 Thousand
11 Sep, 2024 0.59 0.6 0.58 0.6 68.13 Thousand
10 Sep, 2024 0.58 0.61 0.56 0.6 153.2 Thousand
09 Sep, 2024 0.55 0.6 0.55 0.59 291.33 Thousand
08 Sep, 2024 0.55 0.55 0.55 0.55 -