Mitsib Leasing Public Company Limited (MITSIB.BK)
THB 0.55
(-1.79%)
THB 0.55
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 57.5 Thousand |
| 09 Feb, 2024 | 0.97 | 0.98 | 0.97 | 0.97 | 97.26 Thousand |
| 08 Feb, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 111.2 Thousand |
| 07 Feb, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 237.8 Thousand |
| 06 Feb, 2024 | 0.99 | 0.99 | 0.96 | 0.97 | 160.46 Thousand |
| 05 Feb, 2024 | 0.97 | 0.99 | 0.97 | 0.97 | 112.65 Thousand |
| 04 Feb, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 108.9 Thousand |
| 02 Feb, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 159.18 Thousand |
| 01 Feb, 2024 | 0.96 | 0.98 | 0.96 | 0.97 | 181.47 Thousand |
| 31 Jan, 2024 | 0.97 | 0.98 | 0.96 | 0.96 | 325.86 Thousand |
ROOF
RMN
TDUP
PEGRF
EUC
GNL-PD