Mitsib Leasing Public Company Limited (MITSIB.BK)

THB 0.55

(-1.79%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.77 0.81 0.76 0.78 2.19 Million
11 Jul, 2024 0.78 0.78 0.77 0.78 115.22 Thousand
10 Jul, 2024 0.78 0.79 0.77 0.78 337.17 Thousand
09 Jul, 2024 0.78 0.78 0.77 0.77 493 Thousand
08 Jul, 2024 0.78 0.78 0.77 0.78 212 Thousand
07 Jul, 2024 0.78 0.78 0.77 0.78 212 Thousand
05 Jul, 2024 0.78 0.78 0.77 0.78 312.31 Thousand
04 Jul, 2024 0.78 0.79 0.77 0.79 204.6 Thousand
03 Jul, 2024 0.78 0.78 0.77 0.78 228 Thousand
02 Jul, 2024 0.77 0.78 0.76 0.78 253.8 Thousand