Minor International Public Company Limited (MINT-R.BK)
THB 27.0
(0.93%)
THB 27.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 29.75 | 30.0 | 29.25 | 29.25 | 19.2 Million |
| 08 Jul, 2024 | 30.0 | 30.0 | 29.5 | 29.75 | 10.68 Million |
| 05 Jul, 2024 | 30.25 | 30.5 | 29.75 | 30.25 | 9.33 Million |
| 04 Jul, 2024 | 29.5 | 30.5 | 29.5 | 30.25 | 13.73 Million |
| 03 Jul, 2024 | 29.25 | 29.75 | 29.0 | 29.5 | 16.78 Million |
| 02 Jul, 2024 | 30.0 | 30.0 | 29.25 | 29.5 | 15.21 Million |
| 01 Jul, 2024 | 30.0 | 30.25 | 29.75 | 29.75 | 5.4 Million |
| 28 Jun, 2024 | 30.25 | 30.5 | 29.75 | 30.0 | 14.05 Million |
| 27 Jun, 2024 | 30.5 | 30.5 | 29.75 | 30.0 | 14.49 Million |
| 26 Jun, 2024 | 31.25 | 31.25 | 30.5 | 30.5 | 8.58 Million |
ASFH
LBRA
AL8
CHOKSI
LIT
MERCANTILE