Millcon Steel Public Company Limited (MILL.BK)
THB 0.09
(0.0%)
THB 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 184.91 Thousand |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 532 Thousand |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 25.84 Thousand |
| 10 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 224.28 Thousand |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 1.23 Million |
| 06 Feb, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 325.53 Thousand |
| 05 Feb, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 167.9 Thousand |
| 04 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 159.48 Thousand |
| 03 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 3.19 Million |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 237.4 Thousand |
GRWXF
VNTRF
TIT
9554
STEF-B
1768