Mida Assets Public Company Limited (MIDA.BK)

THB 0.33

(-5.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.42 0.44 0.42 0.43 267 Thousand
16 May, 2024 0.44 0.44 0.43 0.43 641.2 Thousand
15 May, 2024 0.45 0.45 0.43 0.44 551.1 Thousand
14 May, 2024 0.45 0.45 0.44 0.45 299.3 Thousand
13 May, 2024 0.45 0.46 0.45 0.45 160.5 Thousand
10 May, 2024 0.46 0.47 0.45 0.46 690.8 Thousand
09 May, 2024 0.47 0.47 0.46 0.47 231.37 Thousand
08 May, 2024 0.45 0.47 0.45 0.46 128 Thousand
07 May, 2024 0.45 0.46 0.45 0.46 58.9 Thousand
03 May, 2024 0.45 0.45 0.45 0.45 61.6 Thousand