Mida Assets Public Company Limited (MIDA.BK)

THB 0.27

(3.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.36 0.36 0.35 0.35 7606.00
02 Sep, 2024 0.38 0.38 0.34 0.36 383.61 Thousand
01 Sep, 2024 0.37 0.37 0.37 0.37 -
30 Aug, 2024 0.36 0.37 0.36 0.37 17.3 Thousand
29 Aug, 2024 0.36 0.37 0.35 0.36 151.6 Thousand
28 Aug, 2024 0.36 0.36 0.35 0.36 672.02 Thousand
27 Aug, 2024 0.37 0.37 0.37 0.37 672 Thousand
26 Aug, 2024 0.36 0.38 0.36 0.37 170.5 Thousand
25 Aug, 2024 0.36 0.38 0.36 0.37 169.2 Thousand
23 Aug, 2024 0.36 0.4 0.35 0.35 942.95 Thousand