Mida Assets Public Company Limited (MIDA.BK)

THB 0.33

(-5.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.4 0.41 0.38 0.4 710.3 Thousand
10 Jun, 2024 0.41 0.41 0.4 0.4 154.4 Thousand
07 Jun, 2024 0.4 0.42 0.39 0.41 136 Thousand
06 Jun, 2024 0.42 0.43 0.4 0.4 522.3 Thousand
05 Jun, 2024 0.41 0.44 0.4 0.43 1 Million
04 Jun, 2024 0.44 0.44 0.42 0.42 93.8 Thousand
31 May, 2024 0.46 0.46 0.44 0.44 117 Thousand
30 May, 2024 0.42 0.45 0.42 0.43 177.38 Thousand
29 May, 2024 0.43 0.43 0.43 0.43 27.5 Thousand
28 May, 2024 0.44 0.44 0.43 0.43 63.54 Thousand