MFEC Public Company Limited (MFEC.BK)
THB 5.55
(-0.89%)
THB 5.55
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.85 | 6.85 | 6.7 | 6.8 | 41.4 Thousand |
| 11 Jan, 2024 | 6.75 | 6.8 | 6.7 | 6.8 | 40.6 Thousand |
| 10 Jan, 2024 | 6.7 | 6.7 | 6.65 | 6.7 | 80.43 Thousand |
| 09 Jan, 2024 | 6.75 | 6.85 | 6.75 | 6.75 | 77.7 Thousand |
| 08 Jan, 2024 | 6.9 | 6.9 | 6.8 | 6.8 | 183.4 Thousand |
| 05 Jan, 2024 | 6.8 | 7.0 | 6.8 | 6.9 | 243.94 Thousand |
| 04 Jan, 2024 | 6.8 | 6.8 | 6.65 | 6.75 | 140.6 Thousand |
| 03 Jan, 2024 | 6.65 | 6.85 | 6.65 | 6.8 | 203.82 Thousand |
| 02 Jan, 2024 | 6.65 | 6.75 | 6.5 | 6.65 | 131.12 Thousand |
| 28 Dec, 2023 | 6.4 | 6.8 | 6.4 | 6.65 | 136 Thousand |
WEWIN
144510
LDSVF
SHUNF