Meta Corporation Public Company Limited (META.BK)
THB 0.07
(-12.5%)
THB 0.07
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 0.15 | 0.16 | 0.14 | 0.16 | 3.13 Million |
| 03 Oct, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 6.53 Million |
| 02 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 3.92 Million |
| 01 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 874.4 Thousand |
| 30 Sep, 2024 | 0.14 | 0.16 | 0.13 | 0.16 | 2.75 Million |
| 27 Sep, 2024 | 0.14 | 0.15 | 0.13 | 0.15 | 598.11 Thousand |
| 26 Sep, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 930.4 Thousand |
| 25 Sep, 2024 | 0.15 | 0.15 | 0.13 | 0.14 | 1.47 Million |
| 24 Sep, 2024 | 0.14 | 0.15 | 0.13 | 0.13 | 3.45 Million |
| 23 Sep, 2024 | 0.14 | 0.15 | 0.14 | 0.14 | 1.64 Million |
BBIK
015230
ALMRB
TIFS
NELCAST
3254